EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2014	32.60	+2.83%	0	0
7.5.2014	32.50	-0.30%	0	0
25.4.2014	31.90	+1.26%	0	0
5.5.2014	31.70	+2.25%	0	0
23.4.2014	31.60	+1.28%	0	0
24.4.2014	31.50	-0.31%	0	0
30.4.2014	31.20	+0.97%	0	0
28.4.2014	31.20	-2.19%	0	0
22.4.2014	31.20		0	0
2.5.2014	31.00	+0.32%	0	0
29.4.2014	30.90	-0.96%	0	0
9.5.2014	30.70	-5.53%	0	0
12.5.2014	30.30	-1.30%	0	0
13.5.2014	29.70	-1.98%	0	0
14.5.2014	29.40	-1.01%	0	0
19.5.2014	29.30	0.00%	0	0
16.5.2014	29.30	+0.68%	0	0
1.7.2014	29.10	+1.75%	0	0
15.5.2014	29.10	-1.02%	0	0
20.5.2014	28.90	-1.36%	0	0
‹‹ First 60     Next 20 ›