EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2014 | 7.40 | +10.45% | 0 | 0 | ||||||||||
| 10.11.2014 | 8.30 | +12.16% | 0 | 0 | ||||||||||
| 11.11.2014 | 8.00 | -3.61% | 0 | 0 | ||||||||||
| 12.11.2014 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 8.60 | -2.27% | 0 | 0 | ||||||||||
| 14.11.2014 | 8.00 | -6.98% | 0 | 0 | ||||||||||
| 18.11.2014 | 9.20 | +15.00% | 0 | 0 | ||||||||||
| 19.11.2014 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2014 | 9.60 | +4.35% | 0 | 0 | ||||||||||
| 21.11.2014 | 7.50 | -21.88% | 0 | 0 | ||||||||||
| 24.11.2014 | 8.30 | +10.67% | 0 | 0 | ||||||||||
| 25.11.2014 | 8.80 | +6.02% | 0 | 0 | ||||||||||
| 26.11.2014 | 9.80 | +11.36% | 0 | 0 | ||||||||||
| 27.11.2014 | 9.10 | -7.14% | 0 | 0 | ||||||||||
| 28.11.2014 | 8.50 | -6.59% | 0 | 0 | ||||||||||
| 1.12.2014 | 9.00 | +5.88% | 0 | 0 | ||||||||||
| 2.12.2014 | 7.40 | -17.78% | 0 | 0 | ||||||||||
| 3.12.2014 | 5.90 | -20.27% | 0 | 0 | ||||||||||
| 4.12.2014 | 7.30 | +23.73% | 0 | 0 | ||||||||||
| 5.12.2014 | 5.20 | -28.77% | 0 | 0 | ||||||||||
| ||||||||||||||
