EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2014	7.10	-8.97%	4 850	500
13.10.2014	13.10	+9.17%	5 396	380
4.8.2014	24.10	-0.82%	3 238	128
27.11.2014	9.10	-7.14%	0	0
28.11.2014	8.50	-6.59%	0	0
1.12.2014	9.00	+5.88%	0	0
2.12.2014	7.40	-17.78%	0	0
3.12.2014	5.90	-20.27%	0	0
4.12.2014	7.30	+23.73%	0	0
5.12.2014	5.20	-28.77%	0	0
8.12.2014	5.40	+3.85%	0	0
9.12.2014	8.00	+48.15%	0	0
10.12.2014	7.80	-2.50%	0	0
12.12.2014	8.80	+23.94%	0	0
15.12.2014	8.40	-4.55%	0	0
16.12.2014	9.50	+13.10%	0	0
17.12.2014	7.90	-16.84%	0	0
18.12.2014	5.30	-32.91%	0	0
19.12.2014	4.70	-11.32%	0	0
22.12.2014	4.90	+4.26%	0	0
‹‹ First 60     Next 20 ›