WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 0 | 0 | ||||||
| 2.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 431.10 | +10.00% | 0 | 0 | ||||||
| 11.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 483.90 | +10.00% | 0 | 0 | ||||||
| 23.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 453.10 | +10.00% | 0 | 0 | ||||||
| 20.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 8 195 | 5 | ||||||
| 8.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
| 6.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
| 1.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| 28.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
| 16.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 100 | 5 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| 30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
| 22.2.1996 | 142.00 | -8.38% | 5 964 | 42 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
| 12.1.1996 | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
| 27.11.1995 | 176.41 | +9.99% | 1 588 | 9 | 134.00 | +10.00% | 2 948 | 22 | ||||||
| 14.8.1995 | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
| ||||||||||||||
