EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	45.20		0	0
20.5.2014	44.55	-1.43%	9 890	222
21.5.2014	44.70	+0.33%	0	0
22.5.2014	43.45	-2.79%	4 866	112
23.5.2014
26.5.2014
27.5.2014	38.60		0	0
28.5.2014	38.60	0.00%	15 440	400
29.5.2014	38.05	-1.42%	0	0
30.5.2014	36.80	-3.28%	0	0
2.6.2014	36.25	-1.49%	10 875	300
3.6.2014	36.15	-0.28%	0	0
4.6.2014	36.40	+0.69%	7 280	200
5.6.2014	35.45	-2.61%	21 484	608
6.6.2014	31.50	-11.14%	63 534	1 960
9.6.2014	30.40	-3.49%	0	0
10.6.2014	31.00	+1.97%	0	0
11.6.2014	31.95	+3.06%	0	0
12.6.2014	30.90	-3.29%	0	0
13.6.2014	33.80	+9.39%	0	0
‹‹ First 60     Next 20 ›