EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2014 | 12.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2014 | 12.50 | -6.37% | 0 | 0 | ||||||||||
| 7.11.2014 | 13.35 | -12.75% | 409 866 | 35 065 | ||||||||||
| 6.11.2014 | 15.30 | -4.08% | 933 500 | 65 000 | ||||||||||
| 5.11.2014 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
| 4.11.2014 | 17.60 | +7.32% | 263 200 | 15 500 | ||||||||||
| 3.11.2014 | 16.40 | +3.14% | 0 | 0 | ||||||||||
| 31.10.2014 | 15.90 | -31.47% | 780 000 | 49 000 | ||||||||||
| 30.10.2014 | 23.20 | +3.57% | 120 575 | 5 000 | ||||||||||
| 29.10.2014 | 22.40 | -20.00% | 34 090 | 1 500 | ||||||||||
| 27.10.2014 | 28.00 | -7.44% | 1 234 260 | 42 200 | ||||||||||
| 24.10.2014 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| 23.10.2014 | 30.45 | -3.18% | 2 371 250 | 75 000 | ||||||||||
| 22.10.2014 | 31.45 | -12.52% | 864 000 | 27 000 | ||||||||||
| 21.10.2014 | 35.95 | -15.61% | 2 820 000 | 75 000 | ||||||||||
| 20.10.2014 | 42.60 | -0.35% | 0 | 0 | ||||||||||
| 17.10.2014 | 42.75 | -17.79% | 4 760 | 100 | ||||||||||
| 16.10.2014 | 52.00 | +5.48% | 5 425 300 | 99 100 | ||||||||||
| 15.10.2014 | 49.30 | +8.11% | 252 850 | 5 000 | ||||||||||
| 14.10.2014 | 45.60 | +7.42% | 263 481 | 5 869 | ||||||||||
| ||||||||||||||
