EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2014	52.00	+5.48%	5 425 300	99 100
15.10.2014	49.30	+8.11%	252 850	5 000
14.10.2014	45.60	+7.42%	263 481	5 869
19.5.2014	45.20		0	0
21.5.2014	44.70	+0.33%	0	0
20.5.2014	44.55	-1.43%	9 890	222
22.5.2014	43.45	-2.79%	4 866	112
17.10.2014	42.75	-17.79%	4 760	100
20.10.2014	42.60	-0.35%	0	0
13.10.2014	42.45	+12.15%	1 317 111	31 647
8.8.2014	38.70	+9.32%	0	0
28.5.2014	38.60	0.00%	15 440	400
27.5.2014	38.60		0	0
29.5.2014	38.05	-1.42%	0	0
10.10.2014	37.85	+34.22%	3 060 515	82 900
30.5.2014	36.80	-3.28%	0	0
4.6.2014	36.40	+0.69%	7 280	200
2.6.2014	36.25	-1.49%	10 875	300
6.8.2014	36.20	+5.85%	0	0
3.6.2014	36.15	-0.28%	0	0
‹‹ First 60     Next 20 ›