EB S&P500 TS1, S&P500 TURBO SHORT INDEX, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS1 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2014 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
23.9.2014 | 21.10 | +29.05% | 64 800 | 3 000 | ||||||||||
5.9.2014 | 21.05 | +19.60% | 72 911 | 3 513 | ||||||||||
31.7.2014 | 30.10 | +17.35% | 11 632 | 430 | ||||||||||
7.10.2014 | 29.85 | +14.59% | 60 500 | 2 000 | ||||||||||
1.10.2014 | 28.65 | +13.92% | 39 900 | 1 500 | ||||||||||
18.7.2014 | 26.70 | +13.62% | 0 | 0 | ||||||||||
8.7.2014 | 26.70 | +12.66% | 0 | 0 | ||||||||||
8.10.2014 | 33.50 | +12.23% | 303 550 | 9 000 | ||||||||||
13.10.2014 | 42.45 | +12.15% | 1 317 111 | 31 647 | ||||||||||
28.7.2014 | 26.20 | +11.97% | 51 686 | 2 060 | ||||||||||
1.8.2014 | 33.65 | +11.79% | 441 160 | 12 441 | ||||||||||
9.9.2014 | 21.35 | +11.49% | 39 450 | 2 000 | ||||||||||
24.9.2014 | 23.45 | +11.14% | 71 050 | 3 000 | ||||||||||
2.10.2014 | 31.80 | +10.99% | 134 080 | 4 200 | ||||||||||
30.7.2014 | 25.65 | +10.56% | 16 575 | 660 | ||||||||||
25.6.2014 | 29.75 | +10.19% | 77 237 | 2 605 | ||||||||||
13.6.2014 | 33.80 | +9.39% | 0 | 0 | ||||||||||
8.8.2014 | 38.70 | +9.32% | 0 | 0 | ||||||||||
15.10.2014 | 49.30 | +8.11% | 252 850 | 5 000 | ||||||||||
|