JIHOČESKÉ LESY, JČ LESY Č.BUD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2001 | 53.80 | +9.79% | 103 135 | 1 917 | ||||||||||
| 27.6.2001 | 55.10 | 0.00% | 78 090 | 1 370 | ||||||||||
| 10.12.1996 | 171.31 | -3.75% | 8 566 | 50 | 195.00 | +9.51% | 79 637 | 409 | ||||||
| 21.12.2001 | 50.00 | -1.76% | 14 141 | 282 | ||||||||||
| 5.6.1996 | 220.00 | 0.00% | 4 400 | 20 | 250.00 | 0.00% | 70 500 | 282 | ||||||
| 18.12.2001 | 49.30 | -1.40% | 13 805 | 278 | ||||||||||
| 19.12.2001 | 49.50 | +0.40% | 13 657 | 277 | ||||||||||
| 20.12.2001 | 50.90 | +2.82% | 13 277 | 266 | ||||||||||
| 19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
| 29.3.1996 | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| 27.7.1998 | 45.00 | +4.20% | 6 585 | 142 | ||||||||||
| 17.12.2001 | 50.00 | +1.62% | 6 650 | 133 | ||||||||||
| 27.11.2001 | 49.00 | 0.00% | 6 331 | 129 | ||||||||||
| 20.1.1999 | 45.20 | -0.65% | 5 694 | 126 | ||||||||||
| 16.9.1996 | 228.00 | -4.60% | 5 016 | 22 | 219.90 | +3.00% | 27 957 | 126 | ||||||
| 22.6.2001 | 55.00 | -5.82% | 6 875 | 125 | ||||||||||
| 31.7.2000 | 65.30 | +9.93% | 6 696 | 124 | ||||||||||
| 8.6.1999 | 50.00 | -1.96% | 5 910 | 121 | ||||||||||
| 21.11.1996 | 182.23 | -2.92% | 26 788 | 147 | 175.30 | +1.95% | 21 428 | 119 | ||||||
| 13.12.2001 | 49.20 | -0.20% | 5 503 | 112 | ||||||||||
| ||||||||||||||
