EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2015	1 040.00	0.00%	0	0
23.2.2015	1 040.00	0.00%	0	0
20.2.2015	1 040.00	0.00%	0	0
19.2.2015	1 040.00	0.00%	0	0
18.2.2015	1 040.00	-0.10%	260 000	250
17.2.2015	1 041.00	+0.10%	104 100	100
16.2.2015	1 040.00	0.00%	1 155 440	1 111
13.2.2015	1 040.00	-0.29%	309 474	297
12.2.2015	1 043.00	0.00%	1 634 431	1 567
11.2.2015	1 043.00	0.00%	0	0
10.2.2015	1 043.00	+0.10%	0	0
9.2.2015	1 042.00	-0.19%	94 884	91
6.2.2015	1 044.00	0.00%	0	0
5.2.2015	1 044.00	-0.19%	156 600	150
4.2.2015	1 046.00	0.00%	0	0
3.2.2015	1 046.00	+0.38%	0	0
2.2.2015	1 042.00	0.00%	0	0
30.1.2015	1 042.00	-0.19%	78 150	75
29.1.2015	1 044.00	-0.19%	522 000	500
28.1.2015	1 046.00	+0.19%	2 481 112	2 369
27.1.2015	1 044.00	-0.48%	735 610	705
26.1.2015	1 049.00	+1.55%	2 517 600	2 400
23.1.2015	1 033.00	0.00%	0	0
22.1.2015	1 033.00	+0.68%	516 500	500
21.1.2015	1 026.00	-0.39%	513 000	500
20.1.2015	1 030.00	+0.68%	103 000	100
19.1.2015	1 023.00	+1.89%	207 669	203
16.1.2015	1 004.00	-0.30%	97 388	97
15.1.2015	1 007.00	0.00%	0	0
14.1.2015	1 007.00	0.00%	0	0
13.1.2015	1 007.00	+0.70%	50 350	50
12.1.2015	1 000.00	+3.46%	405 000	405
9.1.2015	966.60	0.00%	0	0
8.1.2015	966.60	+0.21%	0	0
7.1.2015	964.60	0.00%	0	0
6.1.2015	964.60	0.00%	0	0
5.1.2015	964.60	0.00%	0	0
2.1.2015	964.60	0.00%	0	0
30.12.2014	936.20	0.00%	0	0
29.12.2014	936.20	0.00%	0	0
23.12.2014	936.20	0.00%	0	0
22.12.2014	936.20	0.00%	0	0
19.12.2014	936.20	0.00%	0	0
18.12.2014	936.20	0.00%	0	0
17.12.2014	936.20	0.00%	0	0
16.12.2014	936.20	-3.53%	0	0
15.12.2014	970.50	0.00%	0	0
12.12.2014	970.50	0.00%	0	0
11.12.2014	970.50	0.00%	0	0
10.12.2014	970.50	0.00%	0	0
9.12.2014	970.50	-0.48%	0	0
8.12.2014	975.20	0.00%	0	0
5.12.2014	975.20	0.00%	0	0
4.12.2014	975.20	-0.89%	0	0
3.12.2014	984.00	0.00%	0	0
2.12.2014	984.00	0.00%	0	0
1.12.2014	984.00	+0.31%	0	0
28.11.2014	981.00	+0.17%	0	0
27.11.2014	979.30	+0.78%	0	0
26.11.2014	971.70	+0.02%	320 562	330
‹‹ First 20    Next 60 ›