EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2014	871.10	0.00%	0	0
22.10.2014	871.10	0.00%	0	0
21.10.2014	871.10	0.00%	0	0
20.10.2014	871.10	0.00%	0	0
17.10.2014	871.10	0.00%	0	0
16.10.2014	871.10	0.00%	0	0
15.10.2014	871.10	-4.10%	0	0
27.10.2014	898.30	-1.73%	76 356	85
14.10.2014	908.30	0.00%	0	0
13.10.2014	908.30	0.00%	0	0
10.10.2014	908.30	-2.63%	308 880	340
24.10.2014	914.10	+4.94%	0	0
4.11.2014	919.40	0.00%	0	0
3.11.2014	919.40	0.00%	0	0
31.10.2014	919.40	0.00%	0	0
30.10.2014	919.40	0.00%	0	0
29.10.2014	919.40	+2.35%	0	0
14.11.2014	921.50	0.00%	0	0
13.11.2014	921.50	0.00%	0	0
12.11.2014	921.50	0.00%	0	0
11.11.2014	921.50	0.00%	0	0
10.11.2014	921.50	0.00%	0	0
7.11.2014	921.50	-0.42%	0	0
24.11.2014	921.70	0.00%	0	0
21.11.2014	921.70	0.00%	0	0
20.11.2014	921.70	0.00%	0	0
19.11.2014	921.70	0.00%	0	0
18.11.2014	921.70	+0.02%	110 604	120
6.11.2014	925.40	0.00%	0	0
5.11.2014	925.40	+0.65%	0	0
7.10.2014	926.80	-3.89%	0	0
9.10.2014	932.80	0.00%	0	0
8.10.2014	932.80	+0.65%	79 288	85
16.12.2014	936.20	-3.53%	0	0
17.12.2014	936.20	0.00%	0	0
18.12.2014	936.20	0.00%	0	0
19.12.2014	936.20	0.00%	0	0
22.12.2014	936.20	0.00%	0	0
23.12.2014	936.20	0.00%	0	0
29.12.2014	936.20	0.00%	0	0
30.12.2014	936.20	0.00%	0	0
24.9.2014	955.10	0.00%	0	0
23.9.2014	955.10	-5.62%	427 535	442
30.9.2014	962.40	0.00%	0	0
29.9.2014	962.40	-1.14%	399 829	412
6.10.2014	964.30	-0.26%	48 215	50
2.1.2015	964.60	0.00%	0	0
5.1.2015	964.60	0.00%	0	0
6.1.2015	964.60	0.00%	0	0
7.1.2015	964.60	0.00%	0	0
8.1.2015	966.60	+0.21%	0	0
9.1.2015	966.60	0.00%	0	0
3.10.2014	966.80	0.00%	0	0
2.10.2014	966.80	-1.44%	96 500	100
9.12.2014	970.50	-0.48%	0	0
10.12.2014	970.50	0.00%	0	0
11.12.2014	970.50	0.00%	0	0
12.12.2014	970.50	0.00%	0	0
15.12.2014	970.50	0.00%	0	0
25.11.2014	971.50	+5.40%	1 442 381	1 485
‹‹ First 20    Next 60 ›