EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 | 82.44 | +1.93% | 0 | 0 | ||||||||||
17.4.2024 | 80.88 | +0.80% | 0 | 0 | ||||||||||
16.4.2024 | 80.24 | -2.00% | 0 | 0 | ||||||||||
15.4.2024 | 81.88 | -0.74% | 0 | 0 | ||||||||||
12.4.2024 | 82.49 | -0.23% | 0 | 0 | ||||||||||
11.4.2024 | 82.68 | -2.36% | 0 | 0 | ||||||||||
10.4.2024 | 84.68 | +1.86% | 0 | 0 | ||||||||||
9.4.2024 | 83.13 | +0.33% | 0 | 0 | ||||||||||
8.4.2024 | 82.86 | +2.40% | 0 | 0 | ||||||||||
5.4.2024 | 80.92 | -1.49% | 0 | 0 | ||||||||||
4.4.2024 | 82.14 | +1.33% | 0 | 0 | ||||||||||
3.4.2024 | 81.06 | +0.02% | 0 | 0 | ||||||||||
2.4.2024 | 81.04 | +1.96% | 0 | 0 | ||||||||||
28.3.2024 | 79.48 | +1.49% | 0 | 0 | ||||||||||
27.3.2024 | 78.31 | +1.94% | 0 | 0 | ||||||||||
26.3.2024 | 76.82 | -0.10% | 0 | 0 | ||||||||||
25.3.2024 | 76.90 | +0.03% | 0 | 0 | ||||||||||
22.3.2024 | 76.88 | +1.30% | 0 | 0 | ||||||||||
21.3.2024 | 75.89 | +1.63% | 0 | 0 | ||||||||||
20.3.2024 | 74.67 | -0.25% | 0 | 0 | ||||||||||
|