JIP 13,875/01, DL. JČP 13,875/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	80.49	0.00%	0	0		-20.00%	0
25.8.1997	80.49	0.00%	0	0		0.00%	0
22.8.1997	80.49	-4.99%	17 308	2		0.00%	0
21.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
20.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
19.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
16.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
15.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
14.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
13.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
12.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
9.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
8.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
7.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
6.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
2.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	84.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›