JIP 13,875/01, DL. JČP 13,875/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	104.00	-6.30%	23 290	2		0.00%	0	0
19.8.1997	93.86	-5.00%	0	0		0.00%	0
18.3.1997	98.80	-5.00%	0	0		0.00%	0
22.8.1997	80.49	-4.99%	17 308	2		0.00%	0
21.8.1997	84.72	-4.99%	18 147	2		0.00%	0
20.8.1997	89.17	-4.99%	0	0		0.00%	0
18.4.1996	101.00	-4.71%	51 136	5		0.00%	0	0
17.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2001	102.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›