JIP 13,875/01, DL. JČP 13,875/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIP 13,875/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 111.00 | +6.73% | 12 326 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1999 | 102.70 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 97.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 93.16 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 88.73 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.1997 | 84.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 104.00 | +2.97% | 52 675 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 104.00 | +1.96% | 11 618 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 106.00 | +1.92% | 21 400 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.00 | +0.99% | 11 376 | 1 | 0.00% | 0 | 0 | |||||||
17.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|