EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| 3.5.2024 | 1 852.42 | -0.53% | 0 | 0 | ||||||||||
| 2.5.2024 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
| 29.4.2024 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 952.97 | -0.92% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 971.18 | -1.92% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| 19.4.2024 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
| 18.4.2024 | 2 121.63 | -0.76% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 090.31 | +3.86% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 217.61 | +9.41% | 0 | 0 | ||||||||||
| ||||||||||||||
