EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2016 | 306.60 | -22.00% | 27 232 | 80 | ||||||||||
8.10.2018 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
18.11.2015 | 250.60 | -14.65% | 0 | 0 | ||||||||||
16.3.2020 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
18.3.2020 | 759.61 | -14.33% | 0 | 0 | ||||||||||
20.7.2015 | 365.80 | -14.19% | 0 | 0 | ||||||||||
27.11.2015 | 220.10 | -13.99% | 0 | 0 | ||||||||||
15.12.2015 | 218.60 | -13.77% | 0 | 0 | ||||||||||
4.3.2019 | 355.83 | -13.33% | 1 213 567 | 3 421 | ||||||||||
18.7.2018 | 294.17 | -13.22% | 14 709 | 50 | ||||||||||
30.4.2015 | 555.00 | -12.98% | 0 | 0 | ||||||||||
12.3.2020 | 912.59 | -12.62% | 0 | 0 | ||||||||||
22.7.2015 | 321.70 | -12.44% | 0 | 0 | ||||||||||
6.11.2015 | 300.00 | -12.13% | 0 | 0 | ||||||||||
11.8.2020 | 1 652.05 | -12.04% | 0 | 0 | ||||||||||
14.8.2018 | 228.45 | -12.01% | 0 | 0 | ||||||||||
16.8.2018 | 182.91 | -11.93% | 0 | 0 | ||||||||||
23.11.2016 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
23.3.2016 | 576.50 | -11.69% | 0 | 0 | ||||||||||
15.2.2016 | 559.50 | -11.63% | 0 | 0 | ||||||||||
|