EB WTI TL9, 1:1, OPEN END, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2014 | 615.20 | -1.74% | 0 | 0 | ||||||||||
30.12.2014 | 582.10 | -5.38% | 0 | 0 | ||||||||||
2.1.2015 | 568.90 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 525.70 | -7.59% | 0 | 0 | ||||||||||
6.1.2015 | 487.90 | -7.19% | 0 | 0 | ||||||||||
7.1.2015 | 489.10 | +0.25% | 0 | 0 | ||||||||||
8.1.2015 | 488.10 | -0.20% | 0 | 0 | ||||||||||
9.1.2015 | 483.20 | -1.00% | 0 | 0 | ||||||||||
12.1.2015 | 431.10 | -10.78% | 0 | 0 | ||||||||||
13.1.2015 | 420.20 | -2.53% | 0 | 0 | ||||||||||
14.1.2015 | 433.90 | +3.26% | 0 | 0 | ||||||||||
15.1.2015 | 483.20 | +11.36% | 0 | 0 | ||||||||||
16.1.2015 | 473.10 | -2.09% | 0 | 0 | ||||||||||
19.1.2015 | 470.70 | -0.51% | 0 | 0 | ||||||||||
20.1.2015 | 446.50 | -5.14% | 0 | 0 | ||||||||||
21.1.2015 | 461.90 | +3.45% | 0 | 0 | ||||||||||
22.1.2015 | 451.80 | -2.19% | 0 | 0 | ||||||||||
23.1.2015 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
26.1.2015 | 418.40 | -4.78% | 28 819 | 70 | ||||||||||
27.1.2015 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
|