EB WTI TL9, 1:1, OPEN END, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2015	698.90	+3.08%	0	0
13.5.2015	685.20	+5.53%	0	0
5.5.2015	678.00	+8.19%	0	0
14.5.2015	653.60	-4.61%	0	0
10.6.2015	651.90	+4.27%	111 639	170
2.6.2015	650.00	+0.32%	0	0
12.5.2015	649.30	+1.17%	0	0
3.6.2015	648.70	-0.20%	0	0
17.6.2015	648.50	+4.80%	0	0
1.6.2015	647.90	+4.45%	0	0
24.6.2015	644.10	+1.96%	0	0
11.6.2015	642.50	-1.44%	1 958	3
11.5.2015	641.80	+0.64%	0	0
21.5.2015	641.50	+6.16%	0	0
20.4.2015	640.50	+0.02%	0	0
17.4.2015	640.40	+3.94%	0	0
7.5.2015	637.70	-8.76%	99 872	147
22.5.2015	637.50	-0.62%	0	0
21.4.2015	633.00	-1.17%	0	0
30.4.2015	632.10	+5.54%	0	0
‹‹ First 60     Next 20 ›