EB ES50 BC3, ES50 BONUSOVÝ CERTIFIKÁT, 1:87,52, 11.04.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
20.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
22.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
28.10.2015 | ||||||||||||||
29.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
|