EB ES50 BC3, ES50 BONUSOVÝ CERTIFIKÁT, 1:87,52, 11.04.2016, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2016 | 1 035.00 | -0.10% | 1 499 964 | 1 434 | ||||||||||
| 19.10.2015 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
| 5.2.2016 | 1 016.00 | -0.29% | 203 200 | 200 | ||||||||||
| 11.2.2016 | 974.00 | -4.13% | 196 748 | 202 | ||||||||||
| 21.10.2015 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||||||
| 6.4.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2016 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| 8.3.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2016 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 10.3.2016 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| 11.3.2016 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2016 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| 15.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2016 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| 17.3.2016 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| 18.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2016 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2016 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| 24.3.2016 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
