KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||||
| 22.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 134 330 | 25 | ||||||
| 23.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 527 950 | 104 | ||||||
| 24.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| 25.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 151 160 | 27 | ||||||
| 28.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 89 600 | 16 | ||||||
| 29.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 140 000 | 25 | ||||||
| 30.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| 31.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 78 400 | 14 | ||||||
| 1.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 755 440 | 147 | ||||||
| 4.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
| 5.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 44 800 | 8 | ||||||
| 6.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 22 400 | 4 | ||||||
| 7.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 613 | 11 | ||||||
| 8.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 56 000 | 10 | ||||||
| 15.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 28 000 | 5 | ||||||
| 14.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||||
| 11.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 597.50 | -0.04% | 39 183 | 7 | ||||||
| 12.6.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 595.00 | -0.04% | 0 | 0 | ||||||
| 10.5.2001 | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 43 600 | 8 | ||||||
| ||||||||||||||
