KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 560.00 | +3 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
| 12.4.1995 | 525.00 | +500.00% | 46 725 | 89 | 412.50 | -3.00% | 10 725 | 26 | ||||||
| 7.3.1995 | 1 260.00 | +500.00% | 88 200 | 70 | ||||||||||
| 17.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 979.00 | +493.00% | 166 430 | 170 | ||||||||||
| 28.4.1995 | 430.00 | +487.00% | 16 770 | 39 | 450.00 | -2.00% | 17 850 | 41 | ||||||
| 20.4.1995 | 497.00 | +485.00% | 25 844 | 52 | 458.00 | -3.00% | 13 608 | 31 | ||||||
| 22.5.1995 | 393.00 | +480.00% | 13 362 | 34 | 420.00 | -4.00% | 840 | 2 | ||||||
| 6.3.1995 | 1 200.00 | +480.00% | 50 400 | 42 | ||||||||||
| 10.5.1995 | 376.00 | +473.00% | 10 904 | 29 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 145.00 | +456.00% | 61 830 | 54 | ||||||||||
| 23.5.1995 | 410.00 | +432.00% | 29 520 | 72 | 400.00 | -7.00% | 11 758 | 30 | ||||||
| 11.5.1995 | 390.00 | +372.00% | 18 330 | 47 | 385.00 | -1.00% | 5 065 | 13 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
| 15.5.1995 | 410.00 | +250.00% | 13 120 | 32 | 380.00 | 0.00% | 19 977 | 51 | ||||||
| 29.5.1995 | 398.00 | +205.00% | 13 532 | 34 | 398.00 | +8.00% | 7 830 | 20 | ||||||
| 11.4.1995 | 500.00 | +204.00% | 62 500 | 125 | 450.00 | -2.00% | 10 254 | 24 | ||||||
| 4.5.1995 | 396.00 | +179.00% | 11 880 | 30 | 450.00 | +3.00% | 6 099 | 14 | ||||||
| 10.4.1995 | 490.00 | +103.00% | 45 080 | 92 | 430.00 | -3.00% | 6 515 | 15 | ||||||
| 13.4.1995 | 530.00 | +95.00% | 28 090 | 53 | +21.00% | 0 | 0 | |||||||
| 21.4.1995 | 501.00 | +80.00% | 24 549 | 49 | 457.00 | 0.00% | 5 697 | 13 | ||||||
| 4.12.1998 | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
| 18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| 29.7.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 12.6.1998 | 47.25 | +5.00% | 756 | 16 | 45.50 | -7.55% | 1 603 | 35 | ||||||
| 21.5.1998 | 60.90 | +5.00% | 0 | 0 | 54.10 | +7.61% | 1 082 | 20 | ||||||
| 10.4.1998 | 52.92 | +5.00% | 0 | 0 | 54.00 | +9.26% | 1 620 | 30 | ||||||
| 13.3.1998 | 58.80 | +5.00% | 11 760 | 200 | 55.00 | -3.03% | 320 | 6 | ||||||
| 5.1.1998 | 60.90 | +5.00% | 0 | 0 | 58.40 | -2.46% | 2 434 | 44 | ||||||
| 11.12.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| 14.10.1997 | 58.80 | +5.00% | 0 | 0 | 65.10 | +4.02% | 2 354 | 35 | ||||||
| 15.9.1997 | 68.46 | +5.00% | 479 | 7 | 62.50 | +4.58% | 1 673 | 26 | ||||||
| 29.8.1997 | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| 18.8.1997 | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| 14.7.1997 | 54.60 | +5.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
| 26.6.1997 | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
| 24.6.1997 | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
| 19.6.1997 | 58.17 | +5.00% | 8 842 | 152 | 55.00 | +10.00% | 6 710 | 122 | ||||||
| 3.6.1997 | 55.44 | +5.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| 14.4.1997 | 79.38 | +5.00% | 4 287 | 54 | 80.00 | -2.80% | 14 799 | 175 | ||||||
| 11.4.1997 | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
| 24.3.1997 | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| 18.3.1997 | 83.79 | +5.00% | 5 782 | 69 | 90.00 | -3.84% | 2 790 | 31 | ||||||
| 5.3.1997 | 115.50 | +5.00% | 5 660 | 49 | 103.20 | -1.21% | 6 599 | 64 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 10 206 | 81 | 118.90 | +6.85% | 4 292 | 37 | ||||||
| 23.9.1996 | 231.00 | +5.00% | 20 790 | 90 | 200.10 | +4.93% | 5 096 | 25 | ||||||
| 31.7.1996 | 195.30 | +5.00% | 6 640 | 34 | 178.10 | -7.00% | 6 205 | 34 | ||||||
| 11.7.1996 | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
| 20.10.1995 | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
| 18.9.1995 | 441.00 | +5.00% | 89 082 | 202 | 376.00 | -5.00% | 3 008 | 8 | ||||||
| 15.9.1995 | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| 6.9.1995 | 336.00 | +5.00% | 44 688 | 133 | 380.00 | +4.00% | 30 430 | 81 | ||||||
| 16.12.1998 | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 2.2.1999 | 51.05 | +4.99% | 0 | 0 | 45.20 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 44.11 | +4.99% | 0 | 0 | 45.30 | 0.00% | 1 314 | 29 | ||||||
| 8.10.1998 | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 46.10 | -4.15% | 415 | 9 | ||||||
| ||||||||||||||
