KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 27.3.1995 | 760.00 | -488.00% | 19 000 | 25 | ||||||||||
| 17.5.1995 | 390.00 | -487.00% | 8 190 | 21 | 417.50 | +6.00% | 16 627 | 39 | ||||||
| 27.4.1995 | 410.00 | -487.00% | 29 110 | 71 | 450.00 | 0.00% | 8 002 | 18 | ||||||
| 26.4.1995 | 431.00 | -485.00% | 15 516 | 36 | 445.00 | +3.00% | 4 450 | 10 | ||||||
| 25.4.1995 | 453.00 | -483.00% | 34 881 | 77 | 450.00 | -4.00% | 5 170 | 12 | ||||||
| 10.3.1995 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 377.00 | -479.00% | 28 275 | 75 | 409.00 | -6.00% | 6 135 | 15 | ||||||
| 9.5.1995 | 359.00 | -477.00% | 16 155 | 45 | -4.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 200.00 | -476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 380.00 | -452.00% | 8 360 | 22 | 380.00 | 0.00% | 5 874 | 15 | ||||||
| 7.4.1995 | 485.00 | -415.00% | 37 830 | 78 | 449.00 | -10.00% | 13 470 | 30 | ||||||
| 18.4.1995 | 484.00 | -396.00% | 26 620 | 55 | 500.00 | 0.00% | 32 077 | 64 | ||||||
| 18.5.1995 | 375.00 | -384.00% | 13 500 | 36 | 449.00 | -6.00% | 8 838 | 22 | ||||||
| 26.5.1995 | 390.00 | -250.00% | 14 040 | 36 | 362.50 | -5.00% | 3 625 | 10 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 25.5.1995 | 400.00 | -123.00% | 16 000 | 40 | 390.00 | -2.00% | 7 660 | 20 | ||||||
| 24.5.1995 | 405.00 | -121.00% | 39 285 | 97 | 410.00 | 0.00% | 6 670 | 17 | ||||||
| 16.11.1998 | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| ||||||||||||||
