KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2001					91.50	+3.38%	2 903	32
13.3.2001					88.50	+9.93%	1 591	18
12.3.2001					80.50	-4.95%	0	0
9.3.2001					84.70	-9.89%	339	4
8.3.2001					94.00	+9.94%	940	10
7.3.2001					85.50	0.00%	342	4
6.3.2001					85.50	-10.00%	2 052	22
5.3.2001					95.00	0.00%	1 140	12
2.3.2001					95.00	0.00%	4 655	49
1.3.2001					95.00	0.00%	741	8
28.2.2001					95.00	0.00%	1 330	14
27.2.2001					95.00	0.00%	0	0
26.2.2001					95.00	0.00%	950	10
23.2.2001					95.00	0.00%	0	0
22.2.2001					95.00	0.00%	2 800	30
21.2.2001					95.00	+4.97%	5 152	54
20.2.2001					90.50	-8.67%	2 172	24
19.2.2001					99.10	0.00%	1 288	13
16.2.2001					99.10	0.00%	396	4
15.2.2001					99.10	0.00%	892	9
‹‹ First 60     ‹ Previous 20 Next 20 ›