KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 41.61 | 0.00% | 0 | 0 | 47.20 | +4.19% | 0 | 0 | ||||||
| 4.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 5.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| 6.1.1999 | 41.61 | 0.00% | 0 | 0 | 54.00 | +3.84% | 5 400 | 100 | ||||||
| 7.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -7.40% | 400 | 8 | ||||||
| 8.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| 11.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| 12.1.1999 | 41.61 | 0.00% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
| 13.1.1999 | 41.61 | 0.00% | 0 | 0 | 50.00 | -3.84% | 500 | 10 | ||||||
| 14.1.1999 | 41.61 | 0.00% | 0 | 0 | 47.60 | -4.80% | 490 | 10 | ||||||
| 15.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | -4.83% | 0 | 0 | ||||||
| 18.1.1999 | 41.61 | 0.00% | 0 | 0 | 45.30 | 0.00% | 1 177 | 26 | ||||||
| 14.12.1998 | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| 7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| 13.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
| 12.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.68% | 885 | 18 | ||||||
| 11.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 10.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 9.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +4.77% | 800 | 16 | ||||||
| 6.11.1998 | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
| ||||||||||||||
