KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					28.10	-3.43%	225	8
15.4.1999					29.00	-9.37%	870	30
19.4.1999					29.10	-3.32%	116	4
21.4.1999					30.00	+6.76%	0	0
16.4.1999					30.10	+3.79%	0	0
14.4.1999					32.00	0.00%	0	0
13.4.1999					32.00	0.00%	704	22
12.4.1999					32.00	-8.57%	3 150	96
22.4.1999					33.00	+10.00%	254	8
6.5.1999					33.50	-0.29%	134	4
5.5.1999					33.60	-4.54%	34	1
23.4.1999					34.00	+3.03%	136	4
26.4.1999					35.00	+2.94%	0	0
9.4.1999					35.00	0.00%	0	0
8.4.1999					35.00	0.00%	350	10
7.4.1999					35.00	0.00%	280	8
6.4.1999					35.00	0.00%	0	0
2.4.1999					35.00	0.00%	700	20
1.4.1999					35.00	0.00%	350	10
31.3.1999					35.00	0.00%	490	14
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	0	0
26.3.1999					35.00	-7.89%	350	10
30.4.1999					35.10	0.00%	632	18
29.4.1999					35.10	0.00%	211	6
28.4.1999					35.10	0.00%	737	21
27.4.1999					35.10	+0.28%	0	0
4.5.1999					35.20	0.00%	0	0
3.5.1999					35.20	+0.28%	352	10
28.5.1999					36.00	-0.27%	9 116	254
13.5.1999					36.00	0.00%	0	0
12.5.1999					36.00	0.00%	282	8
11.5.1999					36.00	0.00%	396	11
10.5.1999					36.00	0.00%	0	0
7.5.1999					36.00	+7.46%	0	0
27.5.1999					36.10	0.00%	144	4
26.5.1999					36.10	0.00%	0	0
25.5.1999					36.10	0.00%	566	16
24.5.1999					36.10	0.00%	361	10
21.5.1999					36.10	0.00%	181	5
20.5.1999					36.10	0.00%	939	26
19.5.1999					36.10	0.00%	0	0
18.5.1999					36.10	0.00%	0	0
17.5.1999					36.10	0.00%	0	0
14.5.1999					36.10	+0.27%	0	0
31.5.1999					36.20	+0.55%	0	0
1.6.1999					38.00	+4.97%	0	0
25.3.1999					38.00	0.00%	0	0
24.3.1999					38.00	-0.26%	15 476	407
22.3.1999					38.00	0.00%	0	0
19.3.1999					38.00	0.00%	684	18
18.3.1999					38.00	0.00%	114	3
17.3.1999					38.00	0.00%	988	26
16.3.1999					38.00	-2.56%	8 760	220
12.3.1999					38.00	0.00%	760	20
11.3.1999					38.00	0.00%	0	0
10.3.1999					38.00	-5.00%	304	8
5.3.1999					38.00	0.00%	608	16
4.3.1999					38.00	-2.56%	767	20
4.6.1999					38.10	0.00%	381	10
‹‹ First 20    Next 60 ›