KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1999					38.10	0.00%	381	10
3.6.1999					38.10	0.00%	4 562	120
2.6.1999					38.10	+0.26%	152	4
3.3.1999					39.00	-0.25%	4 758	114
25.2.1999					39.00	0.00%	156	4
24.2.1999					39.00	-4.87%	390	10
15.3.1999					39.00	+2.63%	0	0
9.2.1999	46.08	-4.98%	0	0	39.00	-4.87%	946	24
10.2.1999	43.79	-4.96%	920	21	39.10	+0.25%	391	10
2.3.1999					39.10	0.00%	782	20
1.3.1999					39.10	0.00%	156	4
26.2.1999					39.10	+0.25%	0	0
22.2.1999					39.20	-6.66%	5 516	132
11.2.1999	43.79	0.00%	0	0	39.20	+0.25%	1 176	30
9.3.1999					40.00	0.00%	1 520	38
8.3.1999					40.00	+5.26%	800	20
7.6.1999					40.10	+5.24%	0	0
23.2.1999					41.00	+4.59%	1 679	41
8.2.1999	48.50	0.00%	0	0	41.00	-4.87%	820	20
19.2.1999					42.00	0.00%	1 428	34
18.2.1999					42.00	0.00%	1 270	31
17.2.1999					42.00	0.00%	420	10
16.2.1999					42.00	0.00%	420	10
15.2.1999					42.00	0.00%	1 361	33
12.2.1999	43.79	0.00%	0	0	42.00	+7.14%	420	10
13.7.1998	44.05	0.00%	0	0	42.00	-0.14%	588	14
10.7.1998	44.05	0.00%	88	2	42.00	+0.14%	1 262	30
9.7.1998	44.05	0.00%	0	0	42.00	-8.69%	336	8
27.5.1997	43.45	-4.96%	43	1	42.00	-6.66%	294	7
5.2.1999	48.50	-4.99%	1 261	26	43.10	-4.64%	0	0
22.1.1999	42.01	0.00%	0	0	43.10	-4.64%	172	4
10.6.1999					44.00	0.00%	3 004	66
9.6.1999					44.00	0.00%	1 144	26
8.6.1999					44.00	+9.72%	440	10
16.6.1999					44.00	-4.34%	880	20
18.6.1999					44.10	0.00%	0	0
17.6.1999					44.10	+0.22%	176	4
22.6.1999					44.20	-7.91%	7 942	160
19.6.1998	44.66	-4.99%	0	0	44.90	-2.70%	535	12
15.7.1998	44.05	0.00%	0	0	45.00	-2.15%	135	3
3.6.1998	44.94	0.00%	0	0	45.00	+5.00%	9 877	209
2.6.1998	44.94	0.00%	0	0	45.00	-5.28%	90	2
1.6.1998	44.94	-4.98%	55 276	1 230	45.00	-3.04%	5 701	120
21.12.1998	41.61	-4.91%	8 322	200	45.00	-10.17%	2 080	44
28.12.1998	41.61	0.00%	0	0	45.10	-5.25%	180	4
26.1.1999	42.01	0.00%	0	0	45.10	-0.22%	180	4
29.6.1999					45.10	-0.22%	1 398	31
24.6.1999					45.10	0.00%	226	5
23.6.1999					45.10	+2.03%	180	4
16.2.1998	49.01	0.00%	0	0	45.10	0.00%	451	10
13.2.1998	49.01	+1.87%	49	1	45.10	-9.80%	90	2
26.5.1997	45.72	-4.98%	14 082	308	45.10	-2.87%	335 455	7 454
28.6.1999					45.20	0.00%	0	0
25.6.1999					45.20	+0.22%	0	0
25.1.1999	42.01	0.00%	0	0	45.20	+4.87%	0	0
21.1.1999	42.01	0.00%	0	0	45.20	0.00%	1 537	34
20.1.1999	42.01	0.00%	0	0	45.20	-0.22%	1 086	24
4.2.1999	51.05	0.00%	0	0	45.20	0.00%	1 598	36
3.2.1999	51.05	0.00%	0	0	45.20	0.00%	362	8
2.2.1999	51.05	+4.99%	0	0	45.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›