KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 60.10 | +1.86% | 601 | 10 | 58.00 | -1.14% | 4 751 | 82 | ||||||
| 9.12.1996 | 136.36 | -3.40% | 1 364 | 10 | 135.00 | +0.15% | 2 147 | 15 | ||||||
| 11.8.1997 | 63.10 | 0.00% | 631 | 10 | 60.30 | -7.23% | 422 | 7 | ||||||
| 22.7.1997 | 52.12 | +0.03% | 521 | 10 | 61.00 | -3.17% | 1 464 | 24 | ||||||
| 9.7.1997 | 52.81 | -4.67% | 528 | 10 | +1.21% | 0 | ||||||||
| 8.7.1997 | 55.40 | -0.35% | 554 | 10 | 50.10 | -1.00% | 594 | 12 | ||||||
| 18.6.1997 | 55.40 | +4.92% | 554 | 10 | 50.00 | +5.26% | 1 050 | 21 | ||||||
| 20.5.1997 | 56.10 | +0.62% | 561 | 10 | 49.70 | -7.74% | 547 | 11 | ||||||
| 24.4.1997 | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| 4.4.1997 | 81.00 | -4.92% | 810 | 10 | 90.00 | +4.65% | 3 510 | 39 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 2 090 | 10 | 225.00 | 0.00% | 13 025 | 58 | ||||||
| 19.8.1996 | 235.00 | +1.29% | 2 350 | 10 | 225.00 | -1.00% | 3 600 | 16 | ||||||
| 8.8.1996 | 232.00 | +1.31% | 2 320 | 10 | 205.00 | -3.00% | 7 482 | 36 | ||||||
| 8.8.1995 | 325.00 | +1.88% | 3 250 | 10 | 331.50 | +9.00% | 2 984 | 9 | ||||||
| 30.8.1995 | 339.00 | 0.00% | 3 390 | 10 | 371.00 | +8.00% | 3 339 | 9 | ||||||
| 11.7.1995 | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
| 2.3.1995 | 1 095.00 | -2 980.00% | 10 950 | 10 | ||||||||||
| 28.8.1995 | 354.00 | -4.83% | 3 894 | 11 | 350.00 | +4.00% | 8 630 | 25 | ||||||
| 20.6.1997 | 61.00 | +4.86% | 671 | 11 | 50.10 | -3.34% | 1 489 | 28 | ||||||
| 16.1.1997 | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| 24.1.1997 | 130.36 | -4.23% | 1 434 | 11 | 133.00 | +0.55% | 5 693 | 43 | ||||||
| 13.1.1998 | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| 10.10.1997 | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| 30.9.1997 | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| 27.10.1997 | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 28.11.1997 | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| 20.11.1997 | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| 22.6.1998 | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| 8.4.1998 | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| 18.3.1998 | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
| 3.3.1998 | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
| 7.7.1997 | 55.60 | -4.98% | 667 | 12 | 50.00 | -3.21% | 450 | 9 | ||||||
| 26.7.1996 | 202.00 | 0.00% | 2 424 | 12 | 199.00 | 0.00% | 5 153 | 27 | ||||||
| 2.12.1996 | 134.74 | -3.99% | 1 617 | 12 | 162.00 | +9.83% | 3 402 | 21 | ||||||
| 13.7.1995 | 254.00 | +4.95% | 3 048 | 12 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 379.00 | 0.00% | 4 548 | 12 | 375.00 | +1.00% | 8 310 | 22 | ||||||
| 26.6.1995 | 326.00 | -4.95% | 4 238 | 13 | 307.50 | -9.00% | 6 765 | 22 | ||||||
| 9.7.1996 | 190.00 | 0.00% | 2 470 | 13 | 198.00 | -2.00% | 6 045 | 30 | ||||||
| 4.3.1997 | 110.00 | -1.78% | 1 430 | 13 | 103.00 | +1.24% | 1 044 | 10 | ||||||
| 28.9.1998 | 42.01 | -1.82% | 546 | 13 | 47.10 | -2.98% | 754 | 16 | ||||||
| 29.6.1998 | 44.00 | 0.00% | 616 | 14 | 46.00 | 0.00% | 644 | 14 | ||||||
| 19.11.1997 | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| 18.11.1997 | 59.85 | +5.00% | 838 | 14 | 52.80 | +4.81% | 1 827 | 33 | ||||||
| 5.2.1998 | 53.20 | +0.75% | 745 | 14 | 53.70 | -4.44% | 322 | 6 | ||||||
| 1.10.1997 | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| 22.1.1997 | 142.00 | -4.19% | 1 988 | 14 | 126.00 | -9.41% | 4 423 | 35 | ||||||
| 20.12.1996 | 130.28 | -3.49% | 1 824 | 14 | 126.00 | +1.88% | 10 600 | 84 | ||||||
| 16.12.1996 | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
| 30.4.1997 | 70.00 | +2.30% | 980 | 14 | 70.00 | +9.37% | 1 820 | 26 | ||||||
| 25.7.1996 | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| 29.11.1995 | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
| 16.10.1995 | 420.00 | -0.94% | 5 880 | 14 | 375.00 | -4.00% | 13 141 | 35 | ||||||
| 1.11.1996 | 147.11 | +4.99% | 2 207 | 15 | 155.00 | -0.98% | 16 730 | 109 | ||||||
| 7.4.1997 | 76.95 | -5.00% | 1 154 | 15 | 90.00 | 0.00% | 990 | 11 | ||||||
| 13.2.1997 | 125.00 | -1.57% | 1 875 | 15 | 125.40 | -6.13% | 1 630 | 13 | ||||||
| 20.10.1997 | 58.50 | +4.98% | 878 | 15 | 61.50 | -2.59% | 1 067 | 17 | ||||||
| 18.8.1998 | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| 14.8.1995 | 315.00 | +3.96% | 4 725 | 15 | 300.00 | -8.00% | 1 208 | 4 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 4 875 | 15 | 297.50 | -4.00% | 595 | 2 | ||||||
| ||||||||||||||
