KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 340.00 | +3.03% | 661 300 | 1 945 | 306.50 | 0.00% | 4 904 | 16 | ||||||
| 1.6.1998 | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| 9.10.1995 | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| 4.12.1995 | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 70 144 | 586 | 120.00 | -3.46% | 5 527 | 46 | ||||||
| 14.10.1996 | 183.35 | -5.00% | 92 042 | 502 | 180.00 | -2.64% | 9 000 | 50 | ||||||
| 10.11.1995 | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| 15.12.1995 | 302.00 | -0.98% | 138 618 | 459 | 300.00 | -2.00% | 21 134 | 68 | ||||||
| 29.10.1996 | 150.00 | 0.00% | 67 800 | 452 | 144.00 | -7.69% | 2 880 | 20 | ||||||
| 4.10.1995 | 480.00 | +4.80% | 211 200 | 440 | 493.00 | +1.00% | 11 788 | 26 | ||||||
| 23.10.1996 | 156.90 | -4.99% | 56 798 | 362 | 175.00 | +3.02% | 7 350 | 42 | ||||||
| 6.4.1995 | 506.00 | -488.00% | 178 618 | 353 | 498.00 | +5.00% | 6 474 | 13 | ||||||
| 14.12.1995 | 305.00 | -0.65% | 100 650 | 330 | 300.00 | +2.00% | 10 200 | 32 | ||||||
| 6.5.1996 | 271.00 | -2.51% | 86 991 | 321 | 260.00 | -1.00% | 6 645 | 26 | ||||||
| 15.11.1995 | 330.00 | -3.50% | 104 940 | 318 | 325.00 | -1.00% | 4 540 | 14 | ||||||
| 26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| 29.4.1998 | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
| 23.4.1998 | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| 27.2.1998 | 68.93 | +4.99% | 20 679 | 300 | 54.60 | -7.55% | 764 | 14 | ||||||
| 27.9.1996 | 238.00 | +4.84% | 71 400 | 300 | 218.00 | +0.20% | 3 707 | 17 | ||||||
| ||||||||||||||
