KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2000 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 30.5.2000 | 82.00 | 0.00% | 82 | 1 | ||||||||||
| 16.5.2000 | 85.00 | 0.00% | 85 | 1 | ||||||||||
| 19.11.1999 | 78.30 | -0.12% | 78 | 1 | ||||||||||
| 5.5.1999 | 33.60 | -4.54% | 34 | 1 | ||||||||||
| 26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| 10.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
| 6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| 1.8.1997 | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| 30.6.1997 | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 26.6.1996 | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| 24.8.2000 | 98.80 | +0.40% | 198 | 2 | ||||||||||
| 26.7.2000 | 85.10 | -0.46% | 170 | 2 | ||||||||||
| 25.7.2000 | 85.50 | -10.00% | 171 | 2 | ||||||||||
| 17.7.2000 | 91.80 | 0.00% | 184 | 2 | ||||||||||
| 4.4.2000 | 84.90 | 0.00% | 170 | 2 | ||||||||||
| 21.3.2000 | 77.00 | 0.00% | 154 | 2 | ||||||||||
| 27.1.2000 | 67.10 | 0.00% | 134 | 2 | ||||||||||
| ||||||||||||||
