KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 45.72 | -4.98% | 14 082 | 308 | 45.10 | -2.87% | 335 455 | 7 454 | ||||||
| 6.11.2000 | 92.50 | -2.63% | 132 005 | 1 323 | ||||||||||
| 17.7.1998 | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
| 14.7.1998 | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| 3.11.2000 | 95.00 | -4.04% | 98 487 | 994 | ||||||||||
| 25.5.1998 | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| 25.1.2001 | 100.00 | +0.80% | 74 054 | 740 | ||||||||||
| 3.11.1999 | 93.00 | +3.10% | 65 600 | 706 | ||||||||||
| 2.11.1999 | 90.20 | +10.00% | 63 000 | 700 | ||||||||||
| 23.6.2000 | 96.00 | +6.66% | 65 568 | 683 | ||||||||||
| 1.11.2000 | 95.00 | +6.62% | 59 356 | 607 | ||||||||||
| 22.10.1999 | 85.00 | +5.85% | 44 164 | 551 | ||||||||||
| 6.4.2001 | 72.10 | -9.87% | 39 583 | 549 | ||||||||||
| 23.6.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.29% | 26 559 | 527 | ||||||
| 19.5.1998 | 55.96 | -4.99% | 0 | 0 | 53.00 | -9.46% | 25 917 | 489 | ||||||
| 6.8.1998 | 54.15 | -5.00% | 0 | 0 | 52.00 | +2.68% | 28 545 | 485 | ||||||
| 24.3.1999 | 38.00 | -0.26% | 15 476 | 407 | ||||||||||
| 26.10.2000 | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
| 15.12.1997 | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
| 2.3.1998 | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| ||||||||||||||
