KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 71.90 | -0.55% | 863 | 12 | 54.60 | +7.59% | 23 542 | 365 | ||||||
1.2.2001 | 121.00 | +10.00% | 42 746 | 358 | ||||||||||
7.12.2000 | 88.50 | -0.44% | 32 843 | 347 | ||||||||||
5.2.2001 | 110.90 | +0.72% | 41 573 | 335 | ||||||||||
28.2.2000 | 67.10 | -4.14% | 22 084 | 316 | ||||||||||
7.12.1998 | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
29.7.1997 | 63.33 | 0.00% | 0 | 0 | 63.00 | 0.00% | 19 530 | 310 | ||||||
2.2.1998 | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
2.2.2001 | 110.10 | -9.00% | 35 252 | 286 | ||||||||||
8.3.1996 | 271.00 | -3.55% | 14 092 | 52 | 325.00 | +10.00% | 92 950 | 286 | ||||||
18.7.1997 | 52.00 | 0.00% | 208 | 4 | 67.00 | +9.83% | 18 425 | 275 | ||||||
26.1.2001 | 110.00 | +10.00% | 28 030 | 273 | ||||||||||
13.12.2000 | 100.00 | +21.65% | 26 454 | 267 | ||||||||||
18.5.1998 | 58.90 | -5.00% | 0 | 0 | 54.00 | -0.77% | 15 456 | 264 | ||||||
11.12.2000 | 96.50 | +13.26% | 23 376 | 257 | ||||||||||
28.5.1999 | 36.00 | -0.27% | 9 116 | 254 | ||||||||||
31.7.1997 | 69.81 | +4.99% | 0 | 0 | 67.00 | +8.68% | 17 048 | 245 | ||||||
19.10.1999 | 83.10 | +7.92% | 19 656 | 242 | ||||||||||
31.1.2001 | 110.00 | +4.76% | 26 400 | 240 | ||||||||||
10.4.2000 | 92.50 | +8.95% | 20 145 | 236 | ||||||||||
|