KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 095.00 | -2 980.00% | 10 950 | 10 | ||||||||||
5.4.1995 | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
3.4.1995 | 589.00 | -500.00% | 0 | 0 | 498.00 | -9.00% | 17 015 | 34 | ||||||
28.3.1995 | 722.00 | -500.00% | 0 | 0 | 680.00 | +1.00% | 6 799 | 10 | ||||||
9.3.1995 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 476.00 | -499.00% | 0 | 0 | 451.00 | +2.00% | 12 547 | 28 | ||||||
24.3.1995 | 799.00 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 686.00 | -498.00% | 27 440 | 40 | 612.00 | -10.00% | 12 264 | 20 | ||||||
23.3.1995 | 841.00 | -497.00% | 52 983 | 63 | ||||||||||
15.3.1995 | 935.00 | -497.00% | 56 100 | 60 | ||||||||||
30.3.1995 | 652.00 | -495.00% | 0 | 0 | 552.00 | -6.00% | 5 758 | 10 | ||||||
22.3.1995 | 885.00 | -494.00% | 0 | 0 | ||||||||||
4.4.1995 | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
14.3.1995 | 984.00 | -492.00% | 0 | 0 | ||||||||||
16.3.1995 | 889.00 | -491.00% | 185 801 | 209 | ||||||||||
14.4.1995 | 504.00 | -490.00% | 22 680 | 45 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 620.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.3.1995 | 931.00 | -490.00% | 67 963 | 73 | ||||||||||
3.5.1995 | 389.00 | -488.00% | 7 780 | 20 | 425.00 | +1.00% | 1 700 | 4 | ||||||
2.5.1995 | 409.00 | -488.00% | 10 634 | 26 | 400.00 | -4.00% | 4 100 | 10 | ||||||
|