KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 82.20 | -14.81% | 7 517 | 82 | ||||||||||
24.7.1997 | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
17.7.1998 | 44.05 | 0.00% | 0 | 0 | 47.10 | -13.89% | 49 307 | 1 043 | ||||||
3.9.1999 | 59.40 | -13.03% | 2 376 | 40 | ||||||||||
9.9.1999 | 65.50 | -12.66% | 0 | 0 | ||||||||||
1.7.1997 | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
4.4.2001 | 82.70 | -12.02% | 827 | 10 | ||||||||||
10.7.1995 | 242.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.2.1997 | 120.00 | -2.51% | 8 640 | 72 | -11.32% | 0 | ||||||||
14.12.2000 | 89.10 | -10.90% | 0 | 0 | ||||||||||
21.12.1998 | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
13.11.2000 | 80.90 | -10.11% | 2 752 | 33 | ||||||||||
6.3.2001 | 85.50 | -10.00% | 2 052 | 22 | ||||||||||
31.10.2000 | 89.10 | -10.00% | 1 782 | 20 | ||||||||||
25.7.2000 | 85.50 | -10.00% | 171 | 2 | ||||||||||
21.4.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
14.1.2000 | 72.00 | -10.00% | 1 008 | 14 | ||||||||||
4.11.1999 | 83.70 | -10.00% | 837 | 10 | ||||||||||
19.3.1997 | 85.00 | +1.44% | 10 625 | 125 | -10.00% | 0 | ||||||||
12.12.1996 | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
|