KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2000					108.70	+27.73%	7 535	70
22.9.1995	535.00	+4.90%	71 155	133		+26.00%	0	0
16.7.1998	44.05	0.00%	0	0	0.00	+22.00%	0	0
13.12.2000					100.00	+21.65%	26 454	267
13.4.1995	530.00	+95.00%	28 090	53		+21.00%	0	0
1.10.1999					78.50	+20.76%	17 349	221
24.2.1997	121.60	-5.00%	8 269	68		+20.47%	0
20.7.1995	321.00	+4.90%	0	0		+20.00%	0	0
2.2.2000					80.00	+19.04%	3 600	45
6.1.1997	130.12	+2.37%	520	4		+18.31%	0
28.7.1997	63.33	+4.99%	1 900	30		+18.17%	0
16.3.2000					87.00	+17.09%	0	0
26.3.1997	98.39	+4.99%	13 479	137		+15.33%	0
11.1.1996	340.00	+3.65%	27 880	82		+15.00%	0	0
19.3.2001					90.20	+14.90%	361	4
6.1.2000					80.00	+13.96%	10 180	129
25.2.1998	62.53	+4.98%	0	0	0.00	+13.79%	0	0
11.12.2000					96.50	+13.26%	23 376	257
14.11.2000					91.60	+13.22%	7 485	82
20.12.2000					85.20	+12.40%	2 556	30
‹‹ First 60     Next 20 ›