KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					163.50	0.00%	491	3
20.3.2000					163.50	0.00%	0	0
17.3.2000					163.50	-0.36%	1 962	12
16.3.2000					164.10	0.00%	22 762	138
15.3.2000					164.10	0.00%	2 462	15
14.3.2000					164.10	0.00%	1 477	9
13.3.2000					164.10	0.00%	0	0
10.3.2000					164.10	0.00%	492	3
9.3.2000					164.10	0.00%	0	0
8.3.2000					164.10	0.00%	985	6
7.3.2000					164.10	0.00%	0	0
6.3.2000					164.10	-0.30%	1 477	9
3.3.2000					164.60	+0.36%	0	0
2.3.2000					164.00	+0.61%	984	6
1.3.2000					163.00	0.00%	2 445	15
29.2.2000					163.00	-4.67%	2 934	18
28.2.2000					171.00	+4.90%	0	0
25.2.2000					163.00	0.00%	978	6
24.2.2000					163.00	0.00%	978	6
23.2.2000					163.00	0.00%	489	3
22.2.2000					163.00	0.00%	4 727	29
21.2.2000					163.00	-4.67%	978	6
18.2.2000					171.00	+4.90%	0	0
17.2.2000					163.00	0.00%	489	3
16.2.2000					163.00	-8.93%	489	3
15.2.2000					179.00	0.00%	0	0
14.2.2000					179.00	0.00%	0	0
11.2.2000					179.00	0.00%	0	0
10.2.2000					179.00	0.00%	0	0
9.2.2000					179.00	-0.55%	0	0
8.2.2000					180.00	0.00%	0	0
7.2.2000					180.00	-4.20%	0	0
4.2.2000					187.90	0.00%	0	0
3.2.2000					187.90	0.00%	0	0
2.2.2000					187.90	0.00%	0	0
1.2.2000					187.90	-0.05%	0	0
31.1.2000					188.00	-4.27%	0	0
28.1.2000					196.40	-14.08%	0	0
27.1.2000					228.60	+4.95%	0	0
26.1.2000					217.80	+10.00%	0	0
25.1.2000					198.00	0.00%	0	0
24.1.2000					198.00	+10.00%	0	0
21.1.2000					180.00	0.00%	0	0
20.1.2000					180.00	0.00%	0	0
19.1.2000					180.00	0.00%	0	0
18.1.2000					180.00	0.00%	0	0
17.1.2000					180.00	+8.43%	1 080	6
14.1.2000					166.00	0.00%	0	0
13.1.2000					166.00	0.00%	0	0
12.1.2000					166.00	0.00%	0	0
11.1.2000					166.00	0.00%	0	0
10.1.2000					166.00	0.00%	0	0
7.1.2000					166.00	0.00%	0	0
6.1.2000					166.00	0.00%	0	0
5.1.2000					166.00	0.00%	0	0
30.12.1999					166.00	0.00%	664	4
29.12.1999					166.00	0.00%	0	0
28.12.1999					166.00	0.00%	0	0
27.12.1999					166.00	0.00%	55 930	329
23.12.1999					166.00	0.00%	0	0
‹‹ First 20    Next 60 ›