KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					166.00	-0.30%	0	0
21.12.1999					166.50	0.00%	0	0
20.12.1999					166.50	-10.00%	500	3
17.12.1999					185.00	0.00%	0	0
16.12.1999					185.00	-5.61%	0	0
15.12.1999					196.00	0.00%	0	0
14.12.1999					196.00	0.00%	0	0
13.12.1999					196.00	0.00%	0	0
10.12.1999					196.00	0.00%	0	0
9.12.1999					196.00	-0.45%	0	0
8.12.1999					196.90	-0.05%	0	0
7.12.1999					197.00	0.00%	0	0
6.12.1999					197.00	0.00%	0	0
3.12.1999					197.00	0.00%	197	1
2.12.1999					197.00	+8.59%	0	0
1.12.1999					181.40	+11.97%	907	5
30.11.1999					162.00	-13.50%	0	0
29.11.1999					187.30	+9.85%	1 620	9
26.11.1999					170.50	+10.00%	0	0
25.11.1999					155.00	-4.61%	465	3
24.11.1999					162.50	+4.83%	0	0
23.11.1999					155.00	-4.61%	465	3
22.11.1999					162.50	+4.83%	0	0
19.11.1999					155.00	-0.06%	3 722	24
18.11.1999					155.10	0.00%	931	6
17.11.1999					155.10	-4.61%	2 327	15
16.11.1999					162.60	+4.83%	0	0
15.11.1999					155.10	-4.61%	155	1
12.11.1999					162.60	+4.83%	0	0
11.11.1999					155.10	-4.61%	2 327	15
10.11.1999					162.60	+4.83%	0	0
9.11.1999					155.10	0.00%	0	0
8.11.1999					155.10	0.00%	0	0
5.11.1999					155.10	-0.32%	1 861	12
4.11.1999					155.60	0.00%	0	0
3.11.1999					155.60	+0.19%	0	0
2.11.1999					155.30	-2.08%	2 330	15
1.11.1999					158.60	+0.31%	0	0
29.10.1999					158.10	+0.19%	1 423	9
27.10.1999					157.80	+0.12%	0	0
26.10.1999					157.60	+5.63%	0	0
25.10.1999					149.20	-5.02%	895	6
22.10.1999					157.10	+0.44%	0	0
21.10.1999					156.40	+0.19%	0	0
20.10.1999					156.10	+0.25%	468	3
19.10.1999					155.70	+0.38%	0	0
18.10.1999					155.10	+0.71%	465	3
15.10.1999					154.00	+9.84%	924	6
14.10.1999					140.20	+2.33%	0	0
13.10.1999					137.00	-8.90%	0	0
12.10.1999					150.40	0.00%	0	0
11.10.1999					150.40	0.00%	0	0
8.10.1999					150.40	+0.06%	0	0
7.10.1999					150.30	+0.06%	451	3
6.10.1999					150.20	-0.06%	451	3
5.10.1999					150.30	0.00%	0	0
4.10.1999					150.30	+0.20%	0	0
1.10.1999					150.00	0.00%	450	3
30.9.1999					150.00	0.00%	1 800	12
29.9.1999					150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›