KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						+31.44%	0
22.1.1998					0.00	+22.05%	0	0
31.3.1995	893.00	-489.00%	16 074	18		+20.00%	0	0
25.11.1996	163.80	-10.00%	2 948	18		+12.75%	0
1.12.1999					181.40	+11.97%	907	5
24.1.2000					198.00	+10.00%	0	0
26.1.2000					217.80	+10.00%	0	0
26.11.1999					170.50	+10.00%	0	0
13.4.1999					66.00	+10.00%	0	0
27.1.1999					308.00	+10.00%	0	0
18.1.1999					231.00	+10.00%	0	0
12.1.1999					220.00	+10.00%	110 440	506
6.8.1998					110.00	+10.00%	1 100	10
22.7.1998					77.00	+10.00%	231	3
14.5.1998					55.00	+10.00%	495	9
2.4.1998					0.00	+10.00%	0	0
31.10.1997						+10.00%	0
11.8.1997						+10.00%	0
19.9.1996	264.00	+10.00%	0	0		+10.00%	0	0
11.9.1996	251.00	0.00%	0	0		+10.00%	0	0
4.9.1996	250.00	0.00%	0	0		+10.00%	0	0
2.9.1996	250.00	0.00%	12 750	51		+10.00%	0	0
19.6.1996	283.00	0.00%	0	0		+10.00%	0	0
18.6.1996	283.00	0.00%	0	0		+10.00%	0	0
17.6.1996	283.00	+9.68%	0	0		+10.00%	0	0
19.12.1995					356.00	+10.00%	1 068	3
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
4.12.1995	350.00	+1.15%	2 100	6		+10.00%	0	0
7.11.1995	351.00	0.00%	0	0		+10.00%	0	0
6.11.1995	351.00	-10.00%	10 881	31		+10.00%	0	0
3.11.1995	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
6.10.1995	400.00	0.00%	0	0		+10.00%	0	0
9.8.1999					145.30	+9.99%	0	0
28.7.1999					129.90	+9.99%	0	0
30.9.1996	350.00	+9.71%	9 800	28	287.00	+9.96%	1 722	6
11.8.1999					170.30	+9.94%	0	0
15.1.1999					210.00	+9.94%	0	0
28.7.1998					0.00	+9.90%	0	0
2.10.1996	350.00	0.00%	0	0	340.00	+9.90%	2 040	6
1.9.1997						+9.87%	0
29.11.1999					187.30	+9.85%	1 620	9
15.10.1999					154.00	+9.84%	924	6
27.7.1998					0.00	+9.78%	0	0
10.4.1998					45.00	+9.75%	135	3
28.4.1999					169.00	+9.74%	0	0
15.4.1999					79.00	+9.72%	0	0
17.12.1998					88.00	+9.72%	0	0
8.12.1998					79.00	+9.72%	0	0
1.12.1998					79.00	+9.72%	0	0
26.1.1999					280.00	+9.71%	2 520	9
11.1.1999					200.00	+9.70%	800	4
29.12.1998					136.00	+9.67%	0	0
21.12.1998					102.00	+9.67%	0	0
26.8.1997						+9.67%	0
21.4.1999					108.00	+9.64%	972	9
12.9.1997						+9.62%	0
12.6.1998					57.00	+9.61%	171	3
27.4.1999					154.00	+9.60%	6 160	40
24.7.1998					0.00	+9.52%	0	0
7.8.1997						+9.52%	0
‹‹ First 20    Next 60 ›