KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 98.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 102.94 | +4.99% | 0 | 0 | +3.12% | 0 | ||||||||
| 18.4.1997 | 104.50 | -5.00% | 0 | 0 | 104.00 | -5.88% | 312 | 3 | ||||||
| 30.5.1997 | 107.35 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 26.5.1997 | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
| 16.4.1997 | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
| 17.4.1997 | 110.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 15.4.1997 | 112.58 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
| 27.5.1997 | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| 28.5.1997 | 113.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
| 29.5.1997 | 113.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 28.3.1997 | 118.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
| 27.3.1997 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
| 25.3.1997 | 118.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 24.3.1997 | 118.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
| 21.3.1997 | 118.00 | 0.00% | 1 298 | 11 | 125.00 | 0.00% | 750 | 6 | ||||||
| 20.3.1997 | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
| 19.3.1997 | 118.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 351 | 3 | ||||||
| ||||||||||||||
