KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| 5.2.1996 | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
| 25.1.1996 | 311.00 | 0.00% | 933 | 3 | 295.00 | -6.00% | 1 770 | 6 | ||||||
| 15.2.1996 | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 118.50 | +0.33% | 948 | 8 | 0.00% | 0 | ||||||||
| 18.4.1996 | 325.00 | -1.81% | 975 | 3 | 298.00 | -1.00% | 894 | 3 | ||||||
| 12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 88.94 | +4.99% | 1 067 | 12 | +1.61% | 0 | ||||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 17.2.1994 | 367.00 | +54.00% | 1 101 | 3 | ||||||||||
| 18.2.1997 | 126.00 | -4.08% | 1 134 | 9 | -2.41% | 0 | ||||||||
| 28.2.1997 | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
| 16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| 10.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
