KARTOGRAFIE PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1994 | 1 020.00 | +736.00% | 49 980 | 49 | ||||||||||
| 12.9.1994 | 1 250.00 | +729.00% | 58 750 | 47 | ||||||||||
| 7.12.1995 | 360.00 | +2.85% | 16 200 | 45 | +6.00% | 0 | 0 | |||||||
| 12.7.1994 | 1 200.00 | -588.00% | 52 800 | 44 | ||||||||||
| 9.12.1996 | 160.00 | -3.03% | 6 720 | 42 | 0.00% | 0 | ||||||||
| 21.10.1994 | 1 390.00 | +490.00% | 58 380 | 42 | ||||||||||
| 6.3.1997 | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
| 15.4.1996 | 331.00 | 0.00% | 13 240 | 40 | 297.00 | -2.00% | 891 | 3 | ||||||
| 26.5.1997 | 108.00 | +4.91% | 4 104 | 38 | +5.86% | 0 | ||||||||
| 21.10.1996 | 231.00 | -9.76% | 8 316 | 36 | 0.00 | -7.69% | 0 | 0 | ||||||
| 1.4.1996 | 325.00 | -0.61% | 11 700 | 36 | 309.50 | -4.00% | 929 | 3 | ||||||
| 9.11.1994 | 1 305.00 | +481.00% | 46 980 | 36 | ||||||||||
| 21.2.1997 | 119.70 | -5.00% | 4 070 | 34 | 145.00 | +5.07% | 2 900 | 20 | ||||||
| 16.11.1994 | 1 300.00 | +483.00% | 42 900 | 33 | ||||||||||
| 21.9.1994 | 1 420.00 | +479.00% | 46 860 | 33 | ||||||||||
| 6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 350.00 | +465.00% | 40 500 | 30 | ||||||||||
| 3.5.1994 | 700.00 | +769.00% | 21 000 | 30 | ||||||||||
| 26.4.1994 | 800.00 | 0.00% | 24 000 | 30 | ||||||||||
| 24.3.1994 | 1 030.00 | +911.00% | 30 900 | 30 | ||||||||||
| ||||||||||||||
