KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	250.00	0.00%	0	0		+10.00%	0	0
2.9.1996	250.00	0.00%	12 750	51		+10.00%	0	0
19.6.1996	283.00	0.00%	0	0		+10.00%	0	0
18.6.1996	283.00	0.00%	0	0		+10.00%	0	0
17.6.1996	283.00	+9.68%	0	0		+10.00%	0	0
19.12.1995					356.00	+10.00%	1 068	3
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
4.12.1995	350.00	+1.15%	2 100	6		+10.00%	0	0
7.11.1995	351.00	0.00%	0	0		+10.00%	0	0
6.11.1995	351.00	-10.00%	10 881	31		+10.00%	0	0
3.11.1995	390.00	0.00%	0	0	419.00	+10.00%	1 257	3
6.10.1995	400.00	0.00%	0	0		+10.00%	0	0
9.8.1999					145.30	+9.99%	0	0
28.7.1999					129.90	+9.99%	0	0
30.9.1996	350.00	+9.71%	9 800	28	287.00	+9.96%	1 722	6
11.8.1999					170.30	+9.94%	0	0
15.1.1999					210.00	+9.94%	0	0
28.7.1998					0.00	+9.90%	0	0
2.10.1996	350.00	0.00%	0	0	340.00	+9.90%	2 040	6
1.9.1997						+9.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›