KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	76.84	-4.99%	615	8		+0.09%	0
15.5.1997	76.84	0.00%	0	0		+0.04%	0
16.5.1997	80.68	+4.99%	0	0		-0.49%	0
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
28.4.1997	80.88	0.00%	0	0		+0.59%	0
29.4.1997	80.88	0.00%	0	0		0.00%	0
30.4.1997	80.88	0.00%	0	0		0.00%	0
2.5.1997	80.88	0.00%	0	0		0.00%	0
5.5.1997	80.88	0.00%	0	0		0.00%	0
6.5.1997	80.88	0.00%	0	0		0.00%	0
7.5.1997	80.88	0.00%	0	0		0.00%	0
9.5.1997	80.88	0.00%	0	0		-9.41%	0
12.5.1997	80.88	0.00%	0	0	70.20	-8.83%	421	6
13.5.1997	80.88	0.00%	0	0		+1.13%	0
19.5.1997	84.71	+4.99%	0	0		-0.49%	0
24.4.1997	85.13	-4.99%	0	0		0.00%	0
20.5.1997	88.94	+4.99%	1 067	12		+1.61%	0
23.4.1997	89.61	-4.99%	0	0	85.00	-9.57%	765	9
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
22.4.1997	94.32	-4.99%	0	0		-9.61%	0
22.5.1997	98.04	+4.99%	0	0		0.00%	0
21.4.1997	99.28	-4.99%	0	0		0.00%	0
23.5.1997	102.94	+4.99%	0	0		+3.12%	0
18.4.1997	104.50	-5.00%	0	0	104.00	-5.88%	312	3
30.5.1997	107.35	-5.00%	0	0		-4.54%	0
26.5.1997	108.00	+4.91%	4 104	38		+5.86%	0
16.4.1997	110.00	-2.29%	660	6	104.00	+4.48%	1 677	15
17.4.1997	110.00	0.00%	0	0		-1.16%	0
15.4.1997	112.58	-4.99%	0	0		+2.88%	0
27.5.1997	113.00	+4.62%	678	6	74.50	-3.07%	298	4
28.5.1997	113.00	0.00%	0	0		+8.72%	0
29.5.1997	113.00	0.00%	0	0		+1.85%	0
13.3.1997	118.00	-4.45%	354	3		0.00%	0
14.3.1997	118.00	0.00%	0	0		0.00%	0
17.3.1997	118.00	0.00%	0	0	120.00	-1.63%	360	3
18.3.1997	118.00	0.00%	1 416	12	121.00	+0.83%	1 089	9
19.3.1997	118.00	0.00%	0	0	117.00	-3.30%	351	3
20.3.1997	118.00	0.00%	354	3		+6.83%	0
21.3.1997	118.00	0.00%	1 298	11	125.00	0.00%	750	6
24.3.1997	118.00	0.00%	0	0	119.00	-4.80%	357	3
25.3.1997	118.00	0.00%	0	0		+5.04%	0
26.3.1997	118.00	0.00%	354	3		0.00%	0
27.3.1997	118.00	0.00%	0	0		0.00%	0
28.3.1997	118.00	0.00%	0	0	125.00	0.00%	1 125	9
1.4.1997	118.10	+0.08%	354	3		0.00%	0
2.4.1997	118.10	0.00%	0	0		-4.80%	0
3.4.1997	118.10	0.00%	0	0		-9.24%	0
4.4.1997	118.10	0.00%	0	0		-9.25%	0
7.4.1997	118.10	0.00%	0	0	102.00	+4.08%	612	6
8.4.1997	118.10	0.00%	0	0		+1.96%	0
9.4.1997	118.50	+0.33%	948	8		0.00%	0
10.4.1997	118.50	0.00%	0	0	106.90	+2.78%	962	9
11.4.1997	118.50	0.00%	0	0		+1.96%	0
14.4.1997	118.50	0.00%	0	0	104.00	-4.58%	624	6
21.2.1997	119.70	-5.00%	4 070	34	145.00	+5.07%	2 900	20
24.2.1997	121.00	+1.08%	1 815	15		0.00%	0
12.3.1997	123.50	-5.00%	1 853	15	122.00	-9.62%	366	3
5.3.1997	125.00	-1.36%	375	3		+5.26%	0
20.2.1997	126.00	0.00%	0	0		0.00%	0
19.2.1997	126.00	0.00%	756	6		-2.47%	0
‹‹ First 20    Next 60 ›