KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	126.00	-4.08%	1 134	9		-2.41%	0
4.3.1997	126.73	0.00%	0	0	142.50	-5.00%	428	3
3.3.1997	126.73	0.00%	0	0		0.00%	0
28.2.1997	126.73	-5.00%	1 141	9		0.00%	0
25.2.1997	127.05	+5.00%	1 016	8	145.00	0.00%	10 730	74
11.3.1997	130.00	-1.14%	390	3		0.00%	0
7.3.1997	131.25	0.00%	0	0	140.00	-2.60%	280	2
6.3.1997	131.25	+5.00%	5 250	40	142.50	-4.16%	863	6
17.2.1997	131.36	-4.99%	0	0		0.00%	0
10.3.1997	131.50	+0.19%	6 575	50		-3.57%	0
27.2.1997	133.40	0.00%	0	0		+3.44%	0
26.2.1997	133.40	+4.99%	0	0		0.00%	0
14.2.1997	138.27	-4.99%	0	0	145.00		2 175	15
13.2.1997	145.54	0.00%	0	0	150.00	+1.69%	1 800	12
12.2.1997	145.54	0.00%	0	0		+1.72%	0
11.2.1997	145.54	0.00%	0	0	145.00	+5.45%	2 175	15
10.2.1997	145.54	-5.00%	873	6		-3.61%	0
20.1.1997	152.10	0.00%	0	0		0.00%	0
17.1.1997	152.10	0.00%	0	0		+0.66%	0
16.1.1997	152.10	0.00%	0	0		0.00%	0
15.1.1997	152.10	0.00%	0	0		0.00%	0
14.1.1997	152.10	0.00%	0	0		+6.76%	0
13.1.1997	152.10	0.00%	0	0		0.00%	0
10.1.1997	152.10	0.00%	0	0		0.00%	0
9.1.1997	152.10	0.00%	0	0		0.00%	0
8.1.1997	152.10	-4.99%	913	6		0.00%	0
7.2.1997	153.20	0.00%	0	0		-1.61%	0
6.2.1997	153.20	0.00%	0	0		0.00%	0
5.2.1997	153.20	0.00%	0	0		0.00%	0
4.2.1997	153.20	0.00%	0	0		-5.22%	0
3.2.1997	153.20	0.00%	0	0	153.00	+0.65%	1 836	12
31.1.1997	153.20	0.00%	0	0		+4.46%	0
30.1.1997	153.20	0.00%	460	3	145.50		436	3
29.1.1997	153.20	0.00%	0	0		+5.55%	0
28.1.1997	153.20	0.00%	0	0	144.00	-5.26%	864	6
27.1.1997	153.20	0.00%	0	0		+0.66%	0
24.1.1997	153.20	0.00%	0	0	151.00	0.00%	906	6
23.1.1997	153.20	0.00%	0	0		0.00%	0
22.1.1997	153.20	0.00%	0	0		0.00%	0
21.1.1997	153.20	+0.72%	460	3			0	0
11.12.1996	160.00	0.00%	0	0		-7.43%	0
10.12.1996	160.00	0.00%	0	0		0.00%	0
9.12.1996	160.00	-3.03%	6 720	42		0.00%	0
7.1.1997	160.10	0.00%	0	0		0.00%	0
6.1.1997	160.10	0.00%	0	0		0.00%	0
31.12.1996	160.10	0.00%	0	0		0.00%	0
30.12.1996	160.10	0.00%	0	0		0.00%	0
27.12.1996	160.10	0.00%	0	0		0.00%	0
23.12.1996	160.10	0.00%	0	0		0.00%	0
20.12.1996	160.10	0.00%	0	0		0.00%	0
19.12.1996	160.10	0.00%	0	0	140.50	0.00%	422	3
18.12.1996	160.10	0.00%	0	0		0.00%	0
17.12.1996	160.10	0.00%	0	0		0.00%	0
16.12.1996	160.10	-0.55%	3 842	24		+0.14%	0
13.12.1996	161.00	0.00%	0	0	140.30	-9.48%	842	6
12.12.1996	161.00	+0.62%	1 449	9		-9.53%	0
27.11.1996	163.80	0.00%	0	0		+1.36%	0
26.11.1996	163.80	0.00%	0	0	185.10	+0.27%	3 287	18
25.11.1996	163.80	-10.00%	2 948	18		+12.75%	0
6.12.1996	165.00	0.00%	0	0	185.10	0.00%	6 479	35
‹‹ First 20    ‹ Previous 60 Next 60 ›