KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 118.00 | 0.00% | 354 | 3 | +6.83% | 0 | ||||||||
| 26.3.1997 | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
| 1.4.1997 | 118.10 | +0.08% | 354 | 3 | 0.00% | 0 | ||||||||
| 13.3.1997 | 118.00 | -4.45% | 354 | 3 | 0.00% | 0 | ||||||||
| 5.3.1997 | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
| 11.3.1997 | 130.00 | -1.14% | 390 | 3 | 0.00% | 0 | ||||||||
| 30.1.1997 | 153.20 | 0.00% | 460 | 3 | 145.50 | 436 | 3 | |||||||
| 21.1.1997 | 153.20 | +0.72% | 460 | 3 | 0 | 0 | ||||||||
| 7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| 16.12.1993 | 600.00 | +416.00% | 600 | 1 | ||||||||||
| 14.5.1997 | 76.84 | -4.99% | 615 | 8 | +0.09% | 0 | ||||||||
| 16.4.1997 | 110.00 | -2.29% | 660 | 6 | 104.00 | +4.48% | 1 677 | 15 | ||||||
| 27.5.1997 | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| 15.8.1996 | 242.00 | 0.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 126.00 | 0.00% | 756 | 6 | -2.47% | 0 | ||||||||
| 13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
| 8.2.1995 | 803.00 | -497.00% | 803 | 1 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 145.54 | -5.00% | 873 | 6 | -3.61% | 0 | ||||||||
| ||||||||||||||
