KARTOGRAFIE PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1999 | 220.00 | +10.00% | 110 440 | 506 | ||||||||||
27.12.1999 | 166.00 | 0.00% | 55 930 | 329 | ||||||||||
7.10.1996 | 349.00 | -0.28% | 5 235 | 15 | 292.50 | +6.28% | 33 828 | 103 | ||||||
29.1.1999 | 294.90 | +3.69% | 31 941 | 108 | ||||||||||
21.1.1999 | 278.00 | +8.50% | 24 675 | 92 | ||||||||||
19.1.1999 | 249.00 | +7.79% | 23 580 | 96 | ||||||||||
16.3.2000 | 164.10 | 0.00% | 22 762 | 138 | ||||||||||
28.1.1999 | 284.40 | -7.66% | 22 354 | 75 | ||||||||||
3.10.1995 | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
3.2.1999 | 293.30 | -0.10% | 17 602 | 60 | ||||||||||
22.5.1995 | 0 | 0 | 585.00 | 0.00% | 15 795 | 27 | ||||||||
22.1.1999 | 280.00 | +0.71% | 14 700 | 54 | ||||||||||
7.5.1996 | 302.00 | 0.00% | 0 | 0 | 318.00 | +9.00% | 12 720 | 40 | ||||||
29.7.1998 | 100.00 | +2.11% | 11 335 | 100 | ||||||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 10 878 | 42 | ||||||
25.2.1997 | 127.05 | +5.00% | 1 016 | 8 | 145.00 | 0.00% | 10 730 | 74 | ||||||
12.8.1998 | 119.00 | -1.45% | 10 452 | 87 | ||||||||||
27.9.1999 | 150.00 | -0.66% | 10 350 | 69 | ||||||||||
22.2.1996 | 320.00 | +2.89% | 3 840 | 12 | 300.00 | +2.00% | 9 905 | 33 | ||||||
11.8.1998 | 121.90 | +0.32% | 8 655 | 71 | ||||||||||
|