KARTOGRAFIE PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 1 045.00 | -5.00% | 8 360 | 8 | ||||||||
15.1.1996 | 357.00 | -9.84% | 0 | 0 | 330.00 | +1.00% | 7 845 | 24 | ||||||
8.2.1999 | 257.10 | +1.98% | 7 833 | 31 | ||||||||||
13.5.1996 | 305.00 | -1.92% | 2 745 | 9 | 288.00 | -4.00% | 7 527 | 26 | ||||||
24.5.1996 | 275.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 7 515 | 27 | ||||||
9.2.1999 | 263.60 | +2.52% | 7 331 | 28 | ||||||||||
10.9.1996 | 251.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 7 316 | 27 | ||||||
31.8.1999 | 170.00 | 0.00% | 7 310 | 43 | ||||||||||
19.9.1995 | 400.00 | +4.98% | 800 | 2 | 352.00 | -2.00% | 6 974 | 20 | ||||||
4.2.1999 | 265.30 | -9.54% | 6 889 | 26 | ||||||||||
13.1.1999 | 220.00 | 0.00% | 6 764 | 32 | ||||||||||
28.9.1999 | 150.00 | 0.00% | 6 750 | 45 | ||||||||||
20.6.1996 | 255.00 | -9.89% | 6 885 | 27 | 330.00 | -5.00% | 6 600 | 20 | ||||||
7.8.1996 | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
6.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 6 479 | 35 | ||||||
4.4.1995 | 849.00 | -492.00% | 0 | 0 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
25.1.1995 | 0 | 0 | 1 045.00 | -5.00% | 6 270 | 6 | ||||||||
30.1.1995 | 1 085.00 | -482.00% | 6 510 | 6 | 1 042.50 | -9.00% | 6 255 | 6 | ||||||
27.4.1999 | 154.00 | +9.60% | 6 160 | 40 | ||||||||||
5.8.1998 | 100.00 | +8.69% | 6 100 | 61 | ||||||||||
|