KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 197.00 | 0.00% | 197 | 1 | ||||||||||
15.11.1999 | 155.10 | -4.61% | 155 | 1 | ||||||||||
18.5.1999 | 130.00 | 0.00% | 130 | 1 | ||||||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
27.2.1998 | 39.10 | 0.00% | 78 | 2 | ||||||||||
7.3.1997 | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
18.10.1996 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
19.4.1995 | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
10.3.2000 | 164.10 | 0.00% | 492 | 3 | ||||||||||
21.3.2000 | 163.50 | 0.00% | 491 | 3 | ||||||||||
23.2.2000 | 163.00 | 0.00% | 489 | 3 | ||||||||||
16.2.2000 | 163.00 | -8.93% | 489 | 3 | ||||||||||
17.2.2000 | 163.00 | 0.00% | 489 | 3 | ||||||||||
20.12.1999 | 166.50 | -10.00% | 500 | 3 | ||||||||||
25.11.1999 | 155.00 | -4.61% | 465 | 3 | ||||||||||
23.11.1999 | 155.00 | -4.61% | 465 | 3 | ||||||||||
20.10.1999 | 156.10 | +0.25% | 468 | 3 | ||||||||||
18.10.1999 | 155.10 | +0.71% | 465 | 3 | ||||||||||
7.10.1999 | 150.30 | +0.06% | 451 | 3 | ||||||||||
|