KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 600.00 | -2 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 405.00 | -1 000.00% | 3 240 | 8 | ||||||||||
1.2.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
13.6.1994 | 905.00 | -995.00% | 0 | 0 | ||||||||||
12.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
14.6.1994 | 815.00 | -994.00% | 0 | 0 | ||||||||||
11.7.1994 | 1 275.00 | -989.00% | 0 | 0 | ||||||||||
15.2.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
18.7.1994 | 1 190.00 | -984.00% | 0 | 0 | ||||||||||
|